Australian Eagle Trust Long-Short Fund - Unit Prices


1	Australian Eagle Trust Long-Short Fund
2	Daily Unit Prices
3
4	Date	Entry Price	Exit Price	NAV	Ex-Distribution NAV	Distribution per Unit

5	30/04/2024
6	29/04/2024
7	28/04/2024
8	27/04/2024
9	26/04/2024
10	25/04/2024
11	24/04/2024
12	23/04/2024	2.4838	2.4690	2.4764
13	22/04/2024	2.4751	2.4603	2.4677
14	21/04/2024
15	20/04/2024
16	19/04/2024	2.4597	2.4449	2.4523
17	18/04/2024	2.4735	2.4587	2.4661
18	17/04/2024	2.4747	2.4599	2.4673
19	16/04/2024	2.4859	2.4711	2.4785
20	15/04/2024	2.5203	2.5053	2.5128
21	14/04/2024
22	13/04/2024
23	12/04/2024	2.5370	2.5218	2.5294
24	11/04/2024	2.5378	2.5226	2.5302
25	10/04/2024	2.5372	2.5220	2.5296
26	09/04/2024	2.5395	2.5243	2.5319
27	08/04/2024	2.5407	2.5255	2.5331
28	07/04/2024
29	06/04/2024
30	05/04/2024	2.5485	2.5333	2.5409
31	04/04/2024	2.5635	2.5481	2.5558
32	03/04/2024	2.5674	2.5520	2.5597
33	02/04/2024	2.6002	2.5846	2.5924
34	01/04/2024
35	31/03/2024
36	30/03/2024
37	29/03/2024
38	28/03/2024	2.6078	2.5922	2.6000
39	27/03/2024	2.6021	2.5865	2.5943
40	26/03/2024	2.5891	2.5737	2.5814
41	25/03/2024	2.5932	2.5776	2.5854
42	24/03/2024
43	23/03/2024
44	22/03/2024	2.5872	2.5718	2.5795
45	21/03/2024	2.5968	2.5812	2.5890
46	20/03/2024	2.5730	2.5576	2.5653
47	19/03/2024	2.5697	2.5543	2.5620
48	18/03/2024	2.5760	2.5606	2.5683
49	17/03/2024
50	16/03/2024
51	15/03/2024	2.5905	2.5751	2.5828
52	14/03/2024	2.5947	2.5791	2.5869
53	13/03/2024	2.5953	2.5797	2.5875
54	12/03/2024	2.5781	2.5627	2.5704
55	11/03/2024	2.5822	2.5668	2.5745
56	10/03/2024
57	09/03/2024
58	08/03/2024	2.6231	2.6075	2.6153
59	07/03/2024	2.6034	2.5878	2.5956
60	06/03/2024	2.5919	2.5763	2.5841
61	05/03/2024	2.5898	2.5744	2.5821
62	04/03/2024	2.5884	2.5730	2.5807
63	03/03/2024
64	02/03/2024
65	01/03/2024	2.5928	2.5772	2.5850
66	29/02/2024	2.5973	2.5817	2.5895
67	28/02/2024	2.5858	2.5704	2.5781
68	27/02/2024	2.5885	2.5731	2.5808
69	26/02/2024	2.5711	2.5557	2.5634
70	25/02/2024
71	24/02/2024
72	23/02/2024	2.5602	2.5448	2.5525
73	22/02/2024	2.5423	2.5271	2.5347
74	21/02/2024	2.5465	2.5313	2.5389
75	20/02/2024	2.5756	2.5602	2.5679
76	19/02/2024	2.5713	2.5559	2.5636
77	18/02/2024
78	17/02/2024
79	16/02/2024	2.5687	2.5533	2.5610
80	15/02/2024	2.5610	2.5456	2.5533
81	14/02/2024	2.4874	2.4726	2.4800
82	13/02/2024	2.4875	2.4727	2.4801
83	12/02/2024	2.5022	2.4872	2.4947
84	11/02/2024
85	10/02/2024
86	09/02/2024	2.5168	2.5018	2.5093
87	08/02/2024	2.5066	2.4916	2.4991
88	07/02/2024	2.4890	2.4742	2.4816
89	06/02/2024	2.4872	2.4724	2.4798
90	05/02/2024	2.5190	2.5040	2.5115
91	04/02/2024
92	03/02/2024
93	02/02/2024	2.5323	2.5171	2.5247
94	01/02/2024	2.4948	2.4798	2.4873
95	31/01/2024	2.5161	2.5011	2.5086
96	30/01/2024	2.4934	2.4784	2.4859
97	29/01/2024	2.4875	2.4727	2.4801
98	28/01/2024
99	27/01/2024
100	26/01/2024
101	25/01/2024	2.4903	2.4755	2.4829
102	24/01/2024	2.4555	2.4409	2.4482
103	23/01/2024	2.4789	2.4641	2.4715
104	22/01/2024	2.4746	2.4598	2.4672
105	21/01/2024
106	20/01/2024
107	19/01/2024	2.4603	2.4455	2.4529
108	18/01/2024	2.4229	2.4085	2.4157
109	17/01/2024	2.4219	2.4075	2.4147
110	16/01/2024	2.4214	2.4070	2.4142
111	15/01/2024	2.4477	2.4331	2.4404
112	14/01/2024
113	13/01/2024
114	12/01/2024	2.4407	2.4261	2.4334
115	11/01/2024	2.4315	2.4169	2.4242
116	10/01/2024	2.4208	2.4064	2.4136
117	09/01/2024	2.4477	2.4331	2.4404
118	08/01/2024	2.4315	2.4169	2.4242
119	07/01/2024
120	06/01/2024
121	05/01/2024	2.4540	2.4394	2.4467
122	04/01/2024	2.4567	2.4421	2.4494
123	03/01/2024	2.4624	2.4476	2.4550
124	02/01/2024	2.4975	2.4825	2.4900
125	01/01/2024
126	31/12/2023
127	30/12/2023
128	29/12/2023	2.4865	2.4717	2.4791
129	28/12/2023	2.4976	2.4826	2.4901
130	27/12/2023	2.4774	2.4626	2.4700
131	26/12/2023
132	25/12/2023
133	24/12/2023
134	23/12/2023
135	22/12/2023	2.4620	2.4472	2.4546
136	21/12/2023	2.4775	2.4627	2.4701
137	20/12/2023	2.4785	2.4637	2.4711
138	19/12/2023	2.4702	2.4554	2.4628
139	18/12/2023	2.4408	2.4262	2.4335
140	17/12/2023
141	16/12/2023
142	15/12/2023	2.4538	2.4392	2.4465
143	14/12/2023	2.4377	2.4231	2.4304
144	13/12/2023	2.4211	2.4067	2.4139
145	12/12/2023	2.4093	2.3949	2.4021
146	11/12/2023	2.3918	2.3774	2.3846
147	10/12/2023
148	09/12/2023
149	08/12/2023	2.3753	2.3611	2.3682
150	07/12/2023	2.3737	2.3595	2.3666
151	06/12/2023	2.3932	2.3788	2.3860
152	05/12/2023	2.3807	2.3665	2.3736
153	04/12/2023	2.3849	2.3707	2.3778
154	03/12/2023
155	02/12/2023
156	01/12/2023	2.3894	2.3752	2.3823
157	30/11/2023	2.3968	2.3824	2.3896
158	29/11/2023	2.3764	2.3622	2.3693
159	28/11/2023	2.3683	2.3541	2.3612
160	27/11/2023	2.3708	2.3566	2.3637
161	26/11/2023
162	25/11/2023
163	24/11/2023	2.3763	2.3621	2.3692
164	23/11/2023	2.3760	2.3618	2.3689
165	22/11/2023	2.3843	2.3701	2.3772
166	21/11/2023	2.3755	2.3613	2.3684
167	20/11/2023	2.3580	2.3438	2.3509
168	19/11/2023
169	18/11/2023
170	17/11/2023	2.3638	2.3496	2.3567
171	16/11/2023	2.3585	2.3443	2.3514
172	15/11/2023	2.3725	2.3583	2.3654
173	14/11/2023	2.3629	2.3487	2.3558
174	13/11/2023	2.3438	2.3298	2.3368
175	12/11/2023
176	11/11/2023
177	10/11/2023	2.3440	2.3300	2.3370
178	09/11/2023	2.3531	2.3391	2.3461
179	08/11/2023	2.3695	2.3553	2.3624
180	07/11/2023	2.3668	2.3526	2.3597
181	06/11/2023	2.3576	2.3434	2.3505
182	05/11/2023
183	04/11/2023
184	03/11/2023	2.3425	2.3285	2.3355
185	02/11/2023	2.3534	2.3394	2.3464
186	01/11/2023	2.3353	2.3213	2.3283
187	31/10/2023	2.3220	2.3082	2.3151
188	30/10/2023	2.3194	2.3056	2.3125
189	29/10/2023
190	28/10/2023
191	27/10/2023	2.3158	2.3020	2.3089
192	26/10/2023	2.3308	2.3168	2.3238
193	25/10/2023	2.3394	2.3254	2.3324
194	24/10/2023	2.3321	2.3181	2.3251
195	23/10/2023	2.3278	2.3138	2.3208
196	22/10/2023
197	21/10/2023
198	20/10/2023	2.3451	2.3311	2.3381
199	19/10/2023	2.3788	2.3646	2.3717
200	18/10/2023	2.4186	2.4042	2.4114
201	17/10/2023	2.4090	2.3946	2.4018
202	16/10/2023	2.3994	2.3850	2.3922
203	15/10/2023
204	14/10/2023
205	13/10/2023	2.4062	2.3918	2.3990
206	12/10/2023	2.4065	2.3921	2.3993
207	11/10/2023	2.4267	2.4121	2.4194
208	10/10/2023	2.4087	2.3943	2.4015
209	09/10/2023	2.3942	2.3798	2.3870
210	08/10/2023
211	07/10/2023
212	06/10/2023	2.3875	2.3733	2.3804
213	05/10/2023	2.3789	2.3647	2.3718
214	04/10/2023	2.3702	2.3560	2.3631
215	03/10/2023	2.3827	2.3685	2.3756
216	02/10/2023
217	01/10/2023
218	30/09/2023
219	29/09/2023	2.4168	2.4024	2.4096
220	28/09/2023	2.4104	2.3960	2.4032
221	27/09/2023	2.4141	2.3997	2.4069
222	26/09/2023	2.4168	2.4024	2.4096
223	25/09/2023	2.4205	2.4061	2.4133
224	24/09/2023
225	23/09/2023
226	22/09/2023	2.4216	2.4072	2.4144
227	21/09/2023	2.4139	2.3995	2.4067
228	20/09/2023	2.4407	2.4261	2.4334
229	19/09/2023	2.4477	2.4331	2.4404
230	18/09/2023	2.4464	2.4318	2.4391
231	17/09/2023
232	16/09/2023
233	15/09/2023	2.4638	2.4490	2.4564
234	14/09/2023	2.4359	2.4213	2.4286
235	13/09/2023	2.4342	2.4196	2.4269
236	12/09/2023	2.4556	2.4410	2.4483
237	11/09/2023	2.4403	2.4257	2.4330
238	10/09/2023
239	09/09/2023
240	08/09/2023	2.4410	2.4264	2.4337
241	07/09/2023	2.4453	2.4307	2.4380
242	06/09/2023	2.4483	2.4337	2.4410
243	05/09/2023	2.4552	2.4406	2.4479
244	04/09/2023	2.4417	2.4271	2.4344
245	03/09/2023
246	02/09/2023
247	01/09/2023	2.4306	2.4160	2.4233
248	31/08/2023	2.4464	2.4318	2.4391
249	30/08/2023	2.4357	2.4211	2.4284
250	29/08/2023	2.3998	2.3854	2.3926
251	28/08/2023	2.3909	2.3765	2.3837
252	27/08/2023
253	26/08/2023
254	25/08/2023	2.3804	2.3662	2.3733
255	24/08/2023	2.3864	2.3722	2.3793
256	23/08/2023	2.3629	2.3487	2.3558
257	22/08/2023	2.3727	2.3585	2.3656
258	21/08/2023	2.3374	2.3234	2.3304
259	20/08/2023
260	19/08/2023
261	18/08/2023	2.3365	2.3225	2.3295
262	17/08/2023	2.3282	2.3142	2.3212
263	16/08/2023	2.3463	2.3323	2.3393
264	15/08/2023	2.3612	2.3470	2.3541
265	14/08/2023	2.3368	2.3228	2.3298
266	13/08/2023
267	12/08/2023
268	11/08/2023	2.3496	2.3356	2.3426
269	10/08/2023	2.3556	2.3416	2.3486
270	09/08/2023	2.3570	2.3429	2.3499
271	08/08/2023	2.3585	2.3443	2.3514
272	07/08/2023	2.3605	2.3463	2.3534
273	06/08/2023
274	05/08/2023
275	04/08/2023	2.3721	2.3579	2.3650
276	03/08/2023	2.3817	2.3675	2.3746
277	02/08/2023	2.3924	2.3780	2.3852
278	01/08/2023	2.4188	2.4044	2.4116
279	31/07/2023	2.4035	2.3891	2.3963
280	30/07/2023
281	29/07/2023
282	28/07/2023	2.4120	2.3976	2.4048
283	27/07/2023	2.4219	2.4075	2.4147
284	26/07/2023	2.4172	2.4028	2.4100
285	25/07/2023	2.3968	2.3824	2.3896
286	24/07/2023	2.3833	2.3691	2.3762
287	23/07/2023
288	22/07/2023
289	21/07/2023	2.3857	2.3715	2.3786
290	20/07/2023	2.3934	2.3790	2.3862
291	19/07/2023	2.3885	2.3743	2.3814
292	18/07/2023	2.3812	2.3670	2.3741
293	17/07/2023	2.3827	2.3685	2.3756
294	16/07/2023
295	15/07/2023
296	14/07/2023	2.3795	2.3653	2.3724
297	13/07/2023	2.3718	2.3576	2.3647
298	12/07/2023	2.3485	2.3345	2.3415
299	11/07/2023	2.3519	2.3379	2.3449
300	10/07/2023	2.3257	2.3117	2.3187
301	09/07/2023
302	08/07/2023
303	07/07/2023	2.3431	2.3291	2.3361
304	06/07/2023	2.3780	2.3638	2.3709
305	05/07/2023	2.4030	2.3886	2.3958
306	04/07/2023	2.4230	2.4086	2.4158
307	03/07/2023	2.4137	2.3993	2.4065
308	02/07/2023
309	01/07/2023
310	30/06/2023	2.4555	2.4409	2.4482	2.4041	0.0441
311	29/06/2023	2.4603	2.4455	2.4529
312	28/06/2023	2.4658	2.4510	2.4584
313	27/06/2023	2.4582	2.4434	2.4508
314	26/06/2023	2.4515	2.4369	2.4442
315	25/06/2023
316	24/06/2023
317	23/06/2023	2.4543	2.4397	2.4470
318	22/06/2023	2.4869	2.4721	2.4795
319	21/06/2023	2.5207	2.5057	2.5132
320	20/06/2023	2.5439	2.5287	2.5363
321	19/06/2023	2.5198	2.5048	2.5123
322	18/06/2023
323	17/06/2023
324	16/06/2023	2.5109	2.4959	2.5034
325	15/06/2023	2.4921	2.4771	2.4846
326	14/06/2023	2.4834	2.4686	2.4760
327	13/06/2023	2.4778	2.4630	2.4704
328	12/06/2023
329	11/06/2023
330	10/06/2023
331	09/06/2023	2.4563	2.4417	2.4490
332	08/06/2023	2.4379	2.4233	2.4306
333	07/06/2023	2.4370	2.4224	2.4297
334	06/06/2023	2.4317	2.4171	2.4244
335	05/06/2023	2.4693	2.4545	2.4619
336	04/06/2023
337	03/06/2023
338	02/06/2023	2.4547	2.4401	2.4474
339	01/06/2023	2.4465	2.4319	2.4392
340	31/05/2023	2.4253	2.4107	2.4180
341	30/05/2023	2.4646	2.4498	2.4572
342	29/05/2023	2.4669	2.4521	2.4595
343	28/05/2023
344	27/05/2023
345	26/05/2023	2.4579	2.4431	2.4505
346	25/05/2023	2.4313	2.4167	2.4240
347	24/05/2023	2.4543	2.4397	2.4470
348	23/05/2023	2.4737	2.4589	2.4663
349	22/05/2023	2.4795	2.4647	2.4721
350	21/05/2023
351	20/05/2023
352	19/05/2023	2.4723	2.4575	2.4649
353	18/05/2023	2.4660	2.4512	2.4586
354	17/05/2023	2.4577	2.4429	2.4503
355	16/05/2023	2.4722	2.4574	2.4648
356	15/05/2023	2.4881	2.4733	2.4807
357	14/05/2023
358	13/05/2023
359	12/05/2023	2.4898	2.4750	2.4824
360	11/05/2023	2.4964	2.4814	2.4889
361	10/05/2023	2.4931	2.4781	2.4856
362	09/05/2023	2.5054	2.4904	2.4979
363	08/05/2023	2.5065	2.4915	2.4990
364	07/05/2023
365	06/05/2023
366	05/05/2023	2.5021	2.4871	2.4946
367	04/05/2023	2.4985	2.4835	2.4910
368	03/05/2023	2.5248	2.5096	2.5172
369	02/05/2023	2.5353	2.5201	2.5277
370	01/05/2023	2.5512	2.5360	2.5436
371	30/04/2023
372	29/04/2023
373	28/04/2023	2.5467	2.5315	2.5391
374	27/04/2023	2.5577	2.5424	2.5500
375	26/04/2023	2.5686	2.5532	2.5609
376	25/04/2023
377	24/04/2023	2.5591	2.5437	2.5514
378	23/04/2023
379	22/04/2023
380	21/04/2023	2.5613	2.5459	2.5536
381	20/04/2023	2.5708	2.5554	2.5631
382	19/04/2023	2.5729	2.5575	2.5652
383	18/04/2023	2.5524	2.5372	2.5448
384	17/04/2023	2.5601	2.5447	2.5524
385	16/04/2023
386	15/04/2023
387	14/04/2023	2.5635	2.5481	2.5558
388	13/04/2023	2.5572	2.5420	2.5496
389	12/04/2023	2.5544	2.5392	2.5468
390	11/04/2023	2.5527	2.5375	2.5451
391	10/04/2023
392	09/04/2023
393	08/04/2023
394	07/04/2023
395	06/04/2023	2.5310	2.5158	2.5234
396	05/04/2023	2.5219	2.5069	2.5144
397	04/04/2023	2.5201	2.5051	2.5126
398	03/04/2023	2.5020	2.4920	2.4995
399	02/04/2023
400	01/04/2023
401	31/03/2023	2.4923	2.4773	2.4848
402	30/03/2023	2.4812	2.4664	2.4738
403	29/03/2023	2.4581	2.4433	2.4507
404	28/03/2023	2.4580	2.4432	2.4506
405	27/03/2023	2.4461	2.4315	2.4388
406	26/03/2023
407	25/03/2023
408	24/03/2023	2.4531	2.4385	2.4458
409	23/03/2023	2.4347	2.4201	2.4274
410	22/03/2023	2.4424	2.4278	2.4351
411	21/03/2023	2.4134	2.3990	2.4062
412	20/03/2023	2.3970	2.3826	2.3898
413	19/03/2023
414	18/03/2023
415	17/03/2023	2.4364	2.4218	2.4291
416	16/03/2023	2.4208	2.4064	2.4136
417	15/03/2023	2.4568	2.4422	2.4495
418	14/03/2023	2.4242	2.4096	2.4169
419	13/03/2023	2.4532	2.4386	2.4459
420	12/03/2023
421	11/03/2023
422	10/03/2023	2.4663	2.4515	2.4589
423	09/03/2023	2.5108	2.4958	2.5033
424	08/03/2023	2.5118	2.4968	2.5043
425	07/03/2023	2.5090	2.4940	2.5015
426	06/03/2023	2.4859	2.4710	2.4785
427	05/03/2023
428	04/03/2023
429	03/03/2023	2.4954	2.4804	2.4879
430	02/03/2023	2.4820	2.4672	2.4746
431	01/03/2023	2.4701	2.4553	2.4627
432	28/02/2023	2.4516	2.4370	2.4443
433	27/02/2023	2.4496	2.4350	2.4423
434	26/02/2023
435	25/02/2023
436	24/02/2023	2.4483	2.4337	2.4410
437	23/02/2023	2.4616	2.4468	2.4542
438	22/02/2023	2.4608	2.4460	2.4534
439	21/02/2023	2.4503	2.4357	2.4430
440	20/02/2023	2.4541	2.4395	2.4468
441	19/02/2023
442	18/02/2023
443	17/02/2023	2.4358	2.4212	2.4285
444	16/02/2023	2.4274	2.4128	2.4201
445	15/02/2023	2.4591	2.4443	2.4517
446	14/02/2023	2.4893	2.4745	2.4819
447	13/02/2023	2.4804	2.4656	2.4730
448	12/02/2023
449	11/02/2023
450	10/02/2023	2.4609	2.4461	2.4535
451	09/02/2023	2.4698	2.4550	2.4624
452	08/02/2023	2.4829	2.4681	2.4755
453	07/02/2023	2.4574	2.4427	2.4500
454	06/02/2023	2.4696	2.4548	2.4622
455	05/02/2023
456	04/02/2023
457	03/02/2023	2.4511	2.4365	2.4438
458	02/02/2023	2.4345	2.4199	2.4272
459	01/02/2023	2.4744	2.4596	2.4670
460	31/01/2023	2.4729	2.4581	2.4655
461	30/01/2023	2.4514	2.4368	2.4441
462	29/01/2023
463	28/01/2023
464	27/01/2023	2.4902	2.4754	2.4828
465	26/01/2023
466	25/01/2023	2.4937	2.4787	2.4862
467	24/01/2023	2.4907	2.4758	2.4832
468	23/01/2023	2.5031	2.4881	2.4956
469	22/01/2023
470	21/01/2023
471	20/01/2023	2.5090	2.4940	2.5015
472	19/01/2023	2.4962	2.4812	2.4887
473	18/01/2023	2.4544	2.4398	2.4471
474	17/01/2023	2.4466	2.4320	2.4393
475	16/01/2023	2.4415	2.4269	2.4342
476	15/01/2023
477	14/01/2023
478	13/01/2023	2.4332	2.4186	2.4259
479	12/01/2023	2.4332	2.4186	2.4259
480	11/01/2023	2.4070	2.3926	2.3998
481	10/01/2023	2.3870	2.3728	2.3799
482	09/01/2023	2.3944	2.3800	2.3872
483	08/01/2023
484	07/01/2023
485	06/01/2023	2.4049	2.3905	2.3977
486	05/01/2023	2.3830	2.3688	2.3759
487	04/01/2023	2.3926	2.3782	2.3854
488	03/01/2023	2.3819	2.3677	2.3748
489	02/01/2023
490	01/01/2023
491	31/12/2022
492	30/12/2022	2.4248	2.4102	2.4175
493	29/12/2022	2.4285	2.4139	2.4212
494	28/12/2022	2.4542	2.4396	2.4469
495	27/12/2022
496	26/12/2022
497	25/12/2022
498	24/12/2022
499	23/12/2022	2.4639	2.4491	2.4565
500	22/12/2022	2.4727	2.4579	2.4653
501	21/12/2022	2.4560	2.4414	2.4487
502	20/12/2022	2.4484	2.4338	2.4411
503	19/12/2022	2.4483	2.4337	2.4410
504	18/12/2022
505	17/12/2022
506	16/12/2022	2.4515	2.4369	2.4442
507	15/12/2022	2.4612	2.4464	2.4538
508	14/12/2022	2.4677	2.4529	2.4603
509	13/12/2022	2.4696	2.4548	2.4622
510	12/12/2022	2.4691	2.4543	2.4617
511	11/12/2022
512	10/12/2022
513	09/12/2022	2.4682	2.4534	2.4608
514	08/12/2022	2.4699	2.4551	2.4625
515	07/12/2022	2.4976	2.4826	2.4901
516	06/12/2022	2.4893	2.4745	2.4819
517	05/12/2022	2.4872	2.4724	2.4798
518	04/12/2022
519	03/12/2022
520	02/12/2022	2.4800	2.4652	2.4726
521	01/12/2022	2.4944	2.4794	2.4869
522	30/11/2022	2.5146	2.4996	2.5071
523	29/11/2022	2.5116	2.4966	2.5041
524	28/11/2022	2.5023	2.4873	2.4948
525	27/11/2022
526	26/11/2022
527	25/11/2022	2.5137	2.4987	2.5062
528	24/11/2022	2.5183	2.5033	2.5108
529	23/11/2022	2.5410	2.5258	2.5334
530	22/11/2022	2.5115	2.4965	2.5040
531	21/11/2022	2.5052	2.4902	2.4977
532	20/11/2022
533	19/11/2022
534	18/11/2022	2.5026	2.4876	2.4951
535	17/11/2022	2.4875	2.4727	2.4801
536	16/11/2022	2.4791	2.4643	2.4717
537	15/11/2022	2.4708	2.4560	2.4634
538	14/11/2022	2.4607	2.4459	2.4533
539	13/11/2022
540	12/11/2022
541	11/11/2022	2.5019	2.4869	2.4944
542	10/11/2022	2.4746	2.4598	2.4672
543	09/11/2022	2.4720	2.4572	2.4646
544	08/11/2022	2.4577	2.4429	2.4503
545	07/11/2022	2.4294	2.4148	2.4221
546	06/11/2022
547	05/11/2022
548	04/11/2022	2.4155	2.4011	2.4083
549	03/11/2022	2.4066	2.3922	2.3994
550	02/11/2022	2.4335	2.4189	2.4262
551	01/11/2022	2.4107	2.3963	2.4035
552	31/10/2022	2.3732	2.3590	2.3661
553	30/10/2022
554	29/10/2022
555	28/10/2022	2.3464	2.3324	2.3394
556	27/10/2022	2.3769	2.3627	2.3698
557	26/10/2022	2.3630	2.3488	2.3559
558	25/10/2022	2.3677	2.3535	2.3606
559	24/10/2022	2.3492	2.3352	2.3422
560	23/10/2022
561	22/10/2022
562	21/10/2022	2.3387	2.3247	2.3317
563	20/10/2022	2.3473	2.3333	2.3403
564	19/10/2022	2.3508	2.3368	2.3438
565	18/10/2022	2.3293	2.3153	2.3223
566	17/10/2022	2.3307	2.3167	2.3237
567	16/10/2022
568	15/10/2022
569	14/10/2022	2.3742	2.3600	2.3671
570	13/10/2022	2.3309	2.3169	2.3239
571	12/10/2022	2.3412	2.3272	2.3342
572	11/10/2022	2.3503	2.3363	2.3433
573	10/10/2022	2.3522	2.3382	2.3452
574	09/10/2022
575	08/10/2022
576	07/10/2022	2.3623	2.3481	2.3552
577	06/10/2022	2.3783	2.3641	2.3712
578	05/10/2022	2.3590	2.3448	2.3519
579	04/10/2022	2.3508	2.3368	2.3438
580	03/10/2022
581	02/10/2022
582	01/10/2022
583	30/09/2022	2.2886	2.2750	2.2818
584	29/09/2022	2.3185	2.3047	2.3116
585	28/09/2022	2.2916	2.2778	2.2847
586	27/09/2022	2.3016	2.2878	2.2947
587	26/09/2022	2.2847	2.2711	2.2779
588	25/09/2022
589	24/09/2022
590	23/09/2022	2.3238	2.3099	2.3168
591	22/09/2022
592	21/09/2022	2.3409	2.3269	2.3339
593	20/09/2022	2.3780	2.3638	2.3709
594	19/09/2022	2.3570	2.3429	2.3499
595	18/09/2022
596	17/09/2022
597	16/09/2022	2.3559	2.3419	2.3489
598	15/09/2022	2.3909	2.3765	2.3837
599	14/09/2022	2.3676	2.3534	2.3605
600	13/09/2022	2.4165	2.4021	2.4093
601	12/09/2022	2.4131	2.3987	2.4059
602	11/09/2022
603	10/09/2022
604	09/09/2022	2.3894	2.3752	2.3823
605	08/09/2022	2.3729	2.3587	2.3658
606	07/09/2022	2.3336	2.3196	2.3266
607	06/09/2022	2.3525	2.3385	2.3455
608	05/09/2022	2.3547	2.3407	2.3477
609	04/09/2022
610	03/09/2022
611	02/09/2022	2.3448	2.3308	2.3378
612	01/09/2022	2.3539	2.3399	2.3469
613	31/08/2022	2.3693	2.3551	2.3622
614	30/08/2022	2.3650	2.3508	2.3579
615	29/08/2022	2.3563	2.3423	2.3493
616	28/08/2022
617	27/08/2022
618	26/08/2022	2.3969	2.3825	2.3897
619	25/08/2022	2.3665	2.3523	2.3594
620	24/08/2022	2.3486	2.3346	2.3416
621	23/08/2022	2.3373	2.3233	2.3303
622	22/08/2022	2.3459	2.3319	2.3389
623	21/08/2022
624	20/08/2022
625	19/08/2022	2.3363	2.3223	2.3293
626	18/08/2022	2.3227	2.3089	2.3158
627	17/08/2022	2.3026	2.2888	2.2957
628	16/08/2022	2.3050	2.2912	2.2981
629	15/08/2022	2.2809	2.2673	2.2741
630	14/08/2022
631	13/08/2022
632	12/08/2022	2.2833	2.2697	2.2765
633	11/08/2022	2.2804	2.2668	2.2736
634	10/08/2022	2.2844	2.2708	2.2776
635	09/08/2022	2.2808	2.2672	2.2740
636	08/08/2022	2.2995	2.2857	2.2926
637	07/08/2022
638	06/08/2022
639	05/08/2022	2.2848	2.2712	2.2780
640	04/08/2022	2.2544	2.2410	2.2477
641	03/08/2022	2.2560	2.2426	2.2493
642	02/08/2022	2.2557	2.2423	2.2490
643	01/08/2022	2.2678	2.2542	2.2610
644	31/07/2022
645	30/07/2022
646	29/07/2022	2.2444	2.2310	2.2377
647	28/07/2022	2.2539	2.2405	2.2472
648	27/07/2022	2.2316	2.2182	2.2249
649	26/07/2022	2.2500	2.2116	2.2183
650	25/07/2022	2.2140	2.2008	2.2074
651	24/07/2022
652	23/07/2022
653	22/07/2022	2.2047	2.2192	2.1981
654	21/07/2022	2.2142	2.2010	2.2076
655	20/07/2022	2.2257	2.2123	2.2190
656	19/07/2022	2.2082	2.1950	2.2016
657	18/07/2022	2.2163	2.2031	2.2097
658	17/07/2022
659	16/07/2022
660	15/07/2022	2.1883	2.1753	2.1818
661	14/07/2022	2.1982	2.1850	2.1916
662	13/07/2022	2.1793	2.1663	2.1728
663	12/07/2022	2.1887	2.1757	2.1822
664	11/07/2022	2.1779	2.1649	2.1714
665	10/07/2022
666	09/07/2022
667	08/07/2022	2.1799	2.1669	2.1734
668	07/07/2022	2.1659	2.1529	2.1594
669	06/07/2022	2.1562	2.1434	2.1498
670	05/07/2022	2.1909	2.1777	2.1843
671	04/07/2022	2.1927	2.1795	2.1861
672	03/07/2022
673	02/07/2022
674	01/07/2022	2.1836	2.1706	2.1771
675	30/06/2022	2.2477	2.2343	2.2410	2.1955	0.0455
676	29/06/2022	2.2912	2.2774	2.2843
677	28/06/2022	2.2972	2.2834	2.2903
678	27/06/2022	2.2769	2.2633	2.2701
679	26/06/2022
680	25/06/2022
681	24/06/2022	2.2349	2.2215	2.2282
682	23/06/2022	2.2469	2.2335	2.2402
683	22/06/2022	2.2479	2.2345	2.2412
684	21/06/2022	2.2474	2.2340	2.2407
685	20/06/2022	2.2030	2.1898	2.1964
686	19/06/2022
687	18/06/2022
688	17/06/2022	2.2287	2.2153	2.2220
689	16/06/2022	2.2744	2.2608	2.2676
690	15/06/2022	2.2825	2.2689	2.2757
691	14/06/2022	2.2802	2.2666	2.2734
692	13/06/2022
693	12/06/2022
694	11/06/2022
695	10/06/2022	2.3537	2.3397	2.3467
696	09/06/2022	2.3876	2.3734	2.3805
697	08/06/2022	2.4121	2.3977	2.4049
698	07/06/2022	2.3844	2.3702	2.3773
699	06/06/2022	2.4184	2.4040	2.4112
700	05/06/2022
701	04/06/2022
702	03/06/2022	2.4057	2.3913	2.3985
703	02/06/2022	2.3755	2.3613	2.3684
704	01/06/2022	2.3759	2.3617	2.3688
705	31/05/2022	2.3510	2.3370	2.3440
706	30/05/2022	2.3672	2.3530	2.3601
707	29/05/2022
708	28/05/2022
709	27/05/2022	2.3610	2.3468	2.3539
710	26/05/2022	2.3491	2.3351	2.3421
711	25/05/2022	2.3615	2.3473	2.3544
712	24/05/2022	2.3474	2.3334	2.3404
713	23/05/2022	2.3396	2.3256	2.3326
714	22/05/2022
715	21/05/2022
716	20/05/2022	2.3460	2.3320	2.3390
717	19/05/2022	2.3400	2.3260	2.3330
718	18/05/2022	2.3833	2.3691	2.3762
719	17/05/2022	2.3722	2.3580	2.3651
720	16/05/2022	2.3454	2.3314	2.3384
721	15/05/2022
722	14/05/2022
723	13/05/2022	2.3529	2.3389	2.3459
724	12/05/2022	2.3009	2.2871	2.2940
725	11/05/2022	2.3487	2.3347	2.3417
726	10/05/2022	2.3419	2.3279	2.3349
727	09/05/2022	2.3774	2.3632	2.3703
728	08/05/2022
729	07/05/2022
730	06/05/2022	2.3948	2.3804	2.3876
731	05/05/2022	2.4481	2.4335	2.4408
732	04/05/2022	2.4302	2.4156	2.4229
733	03/05/2022	2.4194	2.4050	2.4122
734	02/05/2022	2.4213	2.4069	2.4141
735	01/05/2022
736	30/04/2022
737	29/04/2022	2.4460	2.4314	2.4387
738	28/04/2022	2.4310	2.4164	2.4237
739	27/04/2022	2.3808	2.3666	2.3737
740	26/04/2022	2.3904	2.3761	2.3832
741	25/04/2022
742	24/04/2022
743	23/04/2022
744	22/04/2022	2.4431	2.4285	2.4358
745	21/04/2022	2.4855	2.4707	2.4781
746	20/04/2022	2.4617	2.4469	2.4543
747	19/04/2022	2.4715	2.4567	2.4641
748	18/04/2022
749	17/04/2022
750	16/04/2022
751	15/04/2022
752	14/04/2022	2.4419	2.4273	2.4346
753	13/04/2022	2.4307	2.4161	2.4234
754	12/04/2022	2.4151	2.4007	2.4079
755	11/04/2022	2.4289	2.4143	2.4216
756	10/04/2022
757	09/04/2022
758	08/04/2022	2.4167	2.4023	2.4095
759	07/04/2022	2.3993	2.3849	2.3921
760	06/04/2022	2.4235	2.4091	2.4163
761	05/04/2022	2.4156	2.4012	2.4084
762	04/04/2022	2.4098	2.3954	2.4026
763	03/04/2022
764	02/04/2022
765	01/04/2022	2.4023	2.3879	2.3951
766	31/03/2022	2.3855	2.3713	2.3784
767	30/03/2022	2.3900	2.3758	2.3829
768	29/03/2022	2.3784	2.3642	2.3713
769	28/03/2022	2.3565	2.3425	2.3495
770	27/03/2022
771	26/03/2022
772	25/03/2022	2.3565	2.3425	2.3495
773	24/03/2022	2.3431	2.3291	2.3361
774	23/03/2022	2.3525	2.3385	2.3455
775	22/03/2022	2.3396	2.3256	2.3326
776	21/03/2022	2.3216	2.3078	2.3147
777	20/03/2022
778	19/03/2022
779	18/03/2022	2.3318	2.3178	2.3248
780	17/03/2022	2.3141	2.3003	2.3072
781	16/03/2022	2.2895	2.2759	2.2827
782	15/03/2022	2.2615	2.2479	2.2547
783	14/03/2022	2.2753	2.2617	2.2685
784	13/03/2022
785	12/03/2022
786	11/03/2022	2.2355	2.2221	2.2288
787	10/03/2022	2.2572	2.2436	2.2504
788	09/03/2022	2.2395	2.2261	2.2328
789	08/03/2022	2.2170	2.2038	2.2104
790	07/03/2022	2.2255	2.2121	2.2188
791	06/03/2022
792	05/03/2022
793	04/03/2022	2.2209	2.2077	2.2143
794	03/03/2022	2.2228	2.2096	2.2162
795	02/03/2022	2.2102	2.1970	2.2036
796	01/03/2022	2.1950	2.1818	2.1884
797	28/02/2022	2.1710	2.1580	2.1645
798	27/02/2022
799	26/02/2022
800	25/02/2022	2.1691	2.1561	2.1626
801	24/02/2022	2.1574	2.1444	2.1509
802	23/02/2022	2.2230	2.2091	2.2157
803	22/02/2022	2.1843	2.1713	2.1778
804	21/02/2022	2.2047	2.1915	2.1981
805	20/02/2022
806	19/02/2022
807	18/02/2022	2.2136	2.2004	2.2070
808	17/02/2022	2.2856	2.2720	2.2788
809	16/02/2022	2.3059	2.2921	2.2990
810	15/02/2022	2.2778	2.2642	2.2710
811	14/02/2022	2.2876	2.2740	2.2808
812	13/02/2022
813	12/02/2022
814	11/02/2022	2.2956	2.2818	2.2887
815	10/02/2022	2.3176	2.3038	2.3107
816	09/02/2022	2.3107	2.2969	2.3038
817	08/02/2022	2.2970	2.2832	2.2901
818	07/02/2022	2.2760	2.2624	2.2692
819	06/02/2022
820	05/02/2022
821	04/02/2022	2.2563	2.2429	2.2496
822	03/02/2022	2.2460	2.2326	2.2393
823	02/02/2022	2.2498	2.2364	2.2431
824	01/02/2022	2.2063	2.1931	2.1997
825	31/01/2022	2.1813	2.1683	2.1748
826	30/01/2022
827	29/01/2022
828	28/01/2022	2.1746	2.1616	2.1681
829	27/01/2022	2.1359	2.1231	2.1295
830	26/01/2022
831	25/01/2022	2.1948	2.1816	2.1882
832	24/01/2022	2.2570	2.2434	2.2502
833	23/01/2022
834	22/01/2022
835	21/01/2022	2.2764	2.2628	2.2696
836	20/01/2022	2.3295	2.3155	2.3225
837	19/01/2022	2.3308	2.3168	2.3238
838	18/01/2022	2.3722	2.3580	2.3651
839	17/01/2022	2.3671	2.3529	2.3600
840	16/01/2022
841	15/01/2022
842	14/01/2022	2.3624	2.3482	2.3553
843	13/01/2022	2.3863	2.3721	2.3792
844	12/01/2022	2.3827	2.3685	2.3756
845	11/01/2022	2.3636	2.3494	2.3565
846	10/01/2022	2.3923	2.3779	2.3851
847	09/01/2022
848	08/01/2022
849	07/01/2022	2.4166	2.4022	2.4094
850	06/01/2022	2.3928	2.3784	2.3856
851	05/01/2022	2.4469	2.4323	2.4396
852	04/01/2022	2.4614	2.4466	2.4540
853	03/01/2022
854	02/01/2022
855	01/01/2022
856	31/12/2021	2.4174	2.4030	2.4102
857	30/12/2021	2.4365	2.4219	2.4292
858	29/12/2021	2.4311	2.4165	2.4238
859	28/12/2021
860	27/12/2021
861	26/12/2021
862	25/12/2021
863	24/12/2021	2.4024	2.3880	2.3952
864	23/12/2021	2.3871	2.3729	2.3800
865	22/12/2021	2.3880	2.3738	2.3809
866	21/12/2021	2.3764	2.3622	2.3693
867	20/12/2021	2.3602	2.3460	2.3531
868	19/12/2021
869	18/12/2021
870	17/12/2021	2.3326	2.3186	2.3256
871	16/12/2021	2.3511	2.3371	2.3441
872	15/12/2021	2.3599	2.3457	2.3528
873	14/12/2021	2.3857	2.3715	2.3786
874	13/12/2021	2.3772	2.3630	2.3701
875	12/12/2021
876	11/12/2021
877	10/12/2021	2.3717	2.3575	2.3646
878	09/12/2021	2.3869	2.3727	2.3798
879	08/12/2021	2.3900	2.3758	2.3829
880	07/12/2021	2.3493	2.3353	2.3423
881	06/12/2021	2.3390	2.3250	2.3320
882	05/12/2021
883	04/12/2021
884	03/12/2021	2.3367	2.3227	2.3297
885	02/12/2021	2.3334	2.3194	2.3264
886	01/12/2021	2.3412	2.3272	2.3342
887	30/11/2021	2.3414	2.3274	2.3344
888	29/11/2021	2.3197	2.3059	2.3128
889	28/11/2021
890	27/11/2021
891	26/11/2021	2.3346	2.3206	2.3276
892	25/11/2021	2.3772	2.3630	2.3701
893	24/11/2021	2.3840	2.3698	2.3769
894	23/11/2021	2.4043	2.3899	2.3971
895	22/11/2021	2.3893	2.3751	2.3822
896	21/11/2021
897	20/11/2021
898	19/11/2021	2.3948	2.3804	2.3876
899	18/11/2021	2.3912	2.3768	2.3840
900	17/11/2021	2.3899	2.3757	2.3828
901	16/11/2021	2.4062	2.3918	2.3990
902	15/11/2021	2.4115	2.3971	2.4043
903	14/11/2021
904	13/11/2021
905	12/11/2021	2.3818	2.3676	2.3747
906	11/11/2021	2.3668	2.3526	2.3597
907	10/11/2021	2.3820	2.3678	2.3749
908	09/11/2021	2.4000	2.3856	2.3928
909	08/11/2021	2.3960	2.3816	2.3888
910	07/11/2021
911	06/11/2021
912	05/11/2021	2.3985	2.3841	2.3913
913	04/11/2021	2.3874	2.3732	2.3803
914	03/11/2021	2.3689	2.3547	2.3618
915	02/11/2021	2.3345	2.3205	2.3275
916	01/11/2021	2.3513	2.3373	2.3443
917	31/10/2021
918	30/10/2021
919	29/10/2021	2.3267	2.3127	2.3197
920	28/10/2021	2.3536	2.3396	2.3466
921	27/10/2021	2.3566	2.3426	2.3496
922	26/10/2021	2.3241	2.3101	2.3171
923	25/10/2021	2.3130	2.2992	2.3061
924	24/10/2021
925	23/10/2021
926	22/10/2021	2.3007	2.2869	2.2938
927	21/10/2021	2.2888	2.2752	2.2820
928	20/10/2021	2.2950	2.2812	2.2881
929	19/10/2021	2.2874	2.2738	2.2806
930	18/10/2021	2.2940	2.2802	2.2871
931	17/10/2021
932	16/10/2021
933	15/10/2021	2.2775	2.2639	2.2707
934	14/10/2021	2.2425	2.2291	2.2358
935	13/10/2021	2.2364	2.2230	2.2297
936	12/10/2021	2.2584	2.2448	2.2516
937	11/10/2021	2.2488	2.2354	2.2421
938	10/10/2021
939	09/10/2021
940	08/10/2021	2.2491	2.2357	2.2424
941	07/10/2021	2.2279	2.2145	2.2212
942	06/10/2021	2.2183	2.2051	2.2117
943	05/10/2021	2.2188	2.2056	2.2122
944	04/10/2021
945	03/10/2021
946	02/10/2021
947	01/10/2021	2.2184	2.2052	2.2118
948	30/09/2021	2.2669	2.2533	2.2601
949	29/09/2021	2.2492	2.2358	2.2425
950	28/09/2021	2.2876	2.2740	2.2808
951	27/09/2021	2.3233	2.3095	2.3164
952	26/09/2021
953	25/09/2021
954	24/09/2021	2.3092	2.2954	2.3023
955	23/09/2021	2.3160	2.3022	2.3091
956	22/09/2021	2.2941	2.2803	2.2872
957	21/09/2021	2.2831	2.2695	2.2763
958	20/09/2021	2.2814	2.2678	2.2746
959	19/09/2021
960	18/09/2021
961	17/09/2021	2.3399	2.3469	2.3329
962	16/09/2021	2.3576	2.3434	2.3505
963	15/09/2021	2.3424	2.3284	2.3354
964	14/09/2021	2.3343	2.3203	2.3273
965	13/09/2021	2.3226	2.3366	2.3296
966	12/09/2021
967	11/09/2021
968	10/09/2021	2.3190	2.3052	2.3121
969	09/09/2021	2.3035	2.2897	2.2966
970	08/09/2021	2.3341	2.3201	2.3271
971	07/09/2021	2.3329	2.3189	2.3259
972	06/09/2021	2.3173	2.3035	2.3104
973	05/09/2021
974	04/09/2021
975	03/09/2021	2.3117	2.2979	2.3048
976	02/09/2021	2.2942	2.2804	2.2873
977	01/09/2021	2.2950	2.2812	2.2881
978	31/08/2021	2.3076	2.2938	2.3007
979	30/08/2021	2.2991	2.2853	2.2922
980	29/08/2021
981	28/08/2021
982	27/08/2021	2.3126	2.2988	2.3057
983	26/08/2021	2.3027	2.2889	2.2958
984	25/08/2021	2.2721	2.2585	2.2653
985	24/08/2021	2.2636	2.2500	2.2568
986	23/08/2021	2.2643	2.2507	2.2575
987	22/08/2021
988	21/08/2021
989	20/08/2021	2.2445	2.2311	2.2378
990	19/08/2021	2.2649	2.2513	2.2581
991	18/08/2021	2.2657	2.2521	2.2589
992	17/08/2021	2.2752	2.2616	2.2684
993	16/08/2021	2.2708	2.2572	2.2640
994	15/08/2021
995	14/08/2021
996	13/08/2021	2.3123	2.2985	2.3054
997	12/08/2021	2.3068	2.2930	2.2999
998	11/08/2021	2.2860	2.2724	2.2792
999	10/08/2021	2.2793	2.2657	2.2725
1000	09/08/2021	2.2695	2.2559	2.2627
1001	08/08/2021
1002	07/08/2021
1003	06/08/2021	2.2641	2.2505	2.2573
1004	05/08/2021	2.2481	2.2347	2.2414
1005	04/08/2021	2.2469	2.2335	2.2402
1006	03/08/2021	2.2406	2.2272	2.2339
1007	02/08/2021	2.2519	2.2385	2.2452
1008	01/08/2021
1009	31/07/2021
1010	30/07/2021	2.2400	2.2266	2.2333
1011	29/07/2021	2.2459	2.2325	2.2392
1012	28/07/2021	2.2267	2.2133	2.2200
1013	27/07/2021	2.2370	2.2236	2.2303
1014	26/07/2021	2.1877	2.1747	2.1812
1015	25/07/2021
1016	24/07/2021
1017	23/07/2021	2.1605	2.1475	2.1540
1018	22/07/2021	2.1510	2.1382	2.1446
1019	21/07/2021	2.1375	2.1247	2.1311
1020	20/07/2021	2.1211	2.1085	2.1148
1021	19/07/2021	2.1299	2.1171	2.1235
1022	18/07/2021
1023	17/07/2021
1024	16/07/2021	2.1451	2.1323	2.1387
1025	15/07/2021	2.1583	2.1453	2.1518
1026	14/07/2021	2.1631	2.1501	2.1566
1027	13/07/2021	2.1617	2.1487	2.1552
1028	12/07/2021	2.1589	2.1459	2.1524
1029	11/07/2021
1030	10/07/2021
1031	09/07/2021	2.1348	2.1220	2.1284
1032	08/07/2021	2.1534	2.1406	2.1470
1033	07/07/2021	2.1398	2.1270	2.1334
1034	06/07/2021	2.1237	2.1109	2.1173
1035	05/07/2021	2.1437	2.1309	2.1373
1036	04/07/2021
1037	03/07/2021
1038	02/07/2021	2.1487	2.1359	2.1423
1039	01/07/2021	2.1383	2.1255	2.1319
1040	30/06/2021	2.1825	2.1695	2.1760	2.1605	0.0155
1041	29/06/2021	2.1580	2.1450	2.1515
1042	28/06/2021	2.1587	2.1457	2.1522
1043	27/06/2021
1044	26/06/2021
1045	25/06/2021	2.1579	2.1449	2.1514
1046	24/06/2021	2.1480	2.1352	2.1416
1047	23/06/2021	2.1526	2.1398	2.1462
1048	22/06/2021	2.1582	2.1452	2.1517
1049	21/06/2021	2.1298	2.1170	2.1234
1050	20/06/2021
1051	19/06/2021
1052	18/06/2021	2.1701	2.1571	2.1636
1053	17/06/2021	2.1574	2.1444	2.1509
1054	16/06/2021	2.1609	2.1479	2.1544
1055	15/06/2021	2.1619	2.1489	2.1554
1056	14/06/2021
1057	13/06/2021
1058	12/06/2021
1059	11/06/2021	2.1210	2.1084	2.1147
1060	10/06/2021	2.1242	2.1114	2.1178
1061	09/06/2021	2.1123	2.0997	2.1060
1062	08/06/2021	2.1200	2.1074	2.1137
1063	07/06/2021	2.1226	2.1100	2.1163
1064	06/06/2021
1065	05/06/2021
1066	04/06/2021	2.1035	2.0909	2.0972
1067	03/06/2021	2.0990	2.0864	2.0927
1068	02/06/2021	2.1088	2.0962	2.1025
1069	01/06/2021	2.0949	2.0823	2.0886
1070	31/05/2021	2.0983	2.0857	2.0920
1071	30/05/2021
1072	29/05/2021
1073	28/05/2021	2.1046	2.0920	2.0983
1074	27/05/2021	2.0866	2.0742	2.0804
1075	26/05/2021	2.0584	2.0460	2.0522
1076	25/05/2021	2.0789	2.0665	2.0727
1077	24/05/2021	2.0473	2.0351	2.0412
1078	23/05/2021
1079	22/05/2021
1080	21/05/2021	2.0522	2.0400	2.0461
1081	20/05/2021	2.0315	2.0193	2.0254
1082	19/05/2021	2.0134	2.0014	2.0074
1083	18/05/2021	2.0524	2.0402	2.0463
1084	17/05/2021	2.0283	2.0161	2.0222
1085	16/05/2021
1086	15/05/2021
1087	14/05/2021	2.0263	2.0141	2.0202
1088	13/05/2021	2.0274	2.0152	2.0213
1089	12/05/2021	2.0407	2.0285	2.0346
1090	11/05/2021	2.0361	2.0239	2.0300
1091	10/05/2021	2.0545	2.0423	2.0484
1092	09/05/2021
1093	08/05/2021
1094	07/05/2021	2.0182	2.0062	2.0122
1095	06/05/2021	2.0224	2.0104	2.0164
1096	05/05/2021	2.0318	2.0196	2.0257
1097	04/05/2021	2.0107	1.9987	2.0047
1098	03/05/2021	2.0117	1.9997	2.0057
1099	02/05/2021
1100	01/05/2021
1101	30/04/2021	2.0248	2.0126	2.0187
1102	29/04/2021	2.0130	2.0010	2.0070
1103	28/04/2021	2.0069	1.9949	2.0009
1104	27/04/2021	2.0029	1.9909	1.9969
1105	26/04/2021	1.9976	1.9856	1.9916
1106	25/04/2021
1107	24/04/2021
1108	23/04/2021	1.9903	1.9783	1.9843
1109	22/04/2021	1.9828	1.9710	1.9769
1110	21/04/2021	1.9665	1.9547	1.9606
1111	20/04/2021	1.9555	1.9439	1.9497
1112	19/04/2021	1.9597	1.9479	1.9538
1113	18/04/2021
1114	17/04/2021
1115	16/04/2021	1.9623	1.9505	1.9564
1116	15/04/2021	1.9599	1.9481	1.9540
1117	14/04/2021	1.9487	1.9371	1.9429
1118	13/04/2021	1.9316	1.9200	1.9258
1119	12/04/2021	1.9323	1.9207	1.9265
1120	11/04/2021
1121	10/04/2021
1122	09/04/2021	1.9295	1.9179	1.9237
1123	08/04/2021	1.9204	1.9090	1.9147
1124	07/04/2021	1.9115	1.9001	1.9058
1125	06/04/2021	1.9068	1.8954	1.9011
1126	05/04/2021
1127	04/04/2021
1128	03/04/2021
1129	02/04/2021
1130	01/04/2021	1.9031	1.8917	1.8974
1131	31/03/2021	1.8876	1.8764	1.8820
1132	30/03/2021	1.8728	1.8616	1.8672
1133	29/03/2021	1.8833	1.8721	1.8777
1134	28/03/2021
1135	27/03/2021
1136	26/03/2021	1.8932	1.8818	1.8875
1137	25/03/2021	1.8722	1.8610	1.8666
1138	24/03/2021	1.8812	1.8700	1.8756
1139	23/03/2021	1.8597	1.8485	1.8541
1140	22/03/2021	1.8540	1.8430	1.8485
1141	21/03/2021
1142	20/03/2021
1143	19/03/2021	1.8556	1.8445	1.8500
1144	18/03/2021	1.8697	1.8585	1.8641
1145	17/03/2021	1.8862	1.8750	1.8806
1146	16/03/2021	1.8855	1.8743	1.8799
1147	15/03/2021	1.8569	1.8457	1.8513
1148	14/03/2021
1149	13/03/2021
1150	12/03/2021	1.8547	1.8437	1.8492
1151	11/03/2021	1.8237	1.8127	1.8182
1152	10/03/2021	1.8343	1.8233	1.8288
1153	09/03/2021	1.8514	1.8404	1.8459
1154	08/03/2021	1.8432	1.8322	1.8377
1155	07/03/2021
1156	06/03/2021
1157	05/03/2021	1.8302	1.8192	1.8247
1158	04/03/2021	1.8609	1.8497	1.8553
1159	03/03/2021	1.8995	1.8881	1.8938
1160	02/03/2021	1.8950	1.8836	1.8893
1161	01/03/2021	1.8934	1.8820	1.8877
1162	28/02/2021
1163	27/02/2021
1164	26/02/2021	1.8609	1.8497	1.8553
1165	25/02/2021	1.8828	1.8716	1.8772
1166	24/02/2021	1.8577	1.8465	1.8521
1167	23/02/2021	1.8709	1.8597	1.8653
1168	22/02/2021	1.8830	1.8718	1.8774
1169	21/02/2021
1170	20/02/2021
1171	19/02/2021	1.8864	1.8752	1.8808
1172	18/02/2021	1.9023	1.8909	1.8966
1173	17/02/2021	1.9053	1.8939	1.8996
1174	16/02/2021	1.9083	1.8969	1.9026
1175	15/02/2021	1.9020	1.8906	1.8963
1176	14/02/2021
1177	13/02/2021
1178	12/02/2021	1.8762	1.8650	1.8706
1179	11/02/2021	1.8713	1.8601	1.8657
1180	10/02/2021	1.8886	1.8774	1.8830
1181	09/02/2021	1.8786	1.8674	1.8730
1182	08/02/2021	1.8824	1.8712	1.8768
1183	07/02/2021
1184	06/02/2021
1185	05/02/2021	1.8748	1.8636	1.8692
1186	04/02/2021	1.8686	1.8574	1.8630
1187	03/02/2021	1.8682	1.8570	1.8626
1188	02/02/2021	1.8629	1.8517	1.8573
1189	01/02/2021	1.8548	1.8438	1.8493
1190	31/01/2021
1191	30/01/2021
1192	29/01/2021	1.8268	1.8158	1.8213
1193	28/01/2021	1.8220	1.8111	1.8165
1194	27/01/2021	1.8754	1.8642	1.8698
1195	26/01/2021
1196	25/01/2021	1.8769	1.8657	1.8713
1197	24/01/2021
1198	23/01/2021
1199	22/01/2021	1.8558	1.8446	1.8502
1200	21/01/2021	1.8575	1.8463	1.8519
1201	20/01/2021	1.8446	1.8336	1.8391
1202	19/01/2021	1.8427	1.8317	1.8372
1203	18/01/2021	1.8187	1.8079	1.8133
1204	17/01/2021
1205	16/01/2021
1206	15/01/2021	1.8237	1.8127	1.8182
1207	14/01/2021	1.8339	1.8229	1.8284
1208	13/01/2021	1.8250	1.8140	1.8195
1209	12/01/2021	1.8347	1.8237	1.8292
1210	11/01/2021	1.8411	1.8301	1.8356
1211	10/01/2021
1212	09/01/2021
1213	08/01/2021	1.8639	1.8527	1.8583
1214	07/01/2021	1.8464	1.8354	1.8409
1215	06/01/2021	1.8398	1.8288	1.8343
1216	05/01/2021	1.8652	1.8540	1.8596
1217	04/01/2021	1.8528	1.8418	1.8473
1218	03/01/2021
1219	02/01/2021
1220	01/01/2021
1221
1222	31/12/2020	1.8245	1.8135	1.8190
1223	30/12/2020	1.8437	1.8327	1.8382
1224	29/12/2020	1.8448	1.8338	1.8393
1225	28/12/2020
1226	27/12/2020
1227	26/12/2020
1228	25/12/2020
1229	24/12/2020	1.8369	1.8259	1.8314
1230	23/12/2020	1.8417	1.8307	1.8362
1231	22/12/2020	1.8494	1.8384	1.8439
1232	21/12/2020	1.8654	1.8542	1.8598
1233	20/12/2020
1234	19/12/2020
1235	18/12/2020	1.8630	1.8518	1.8574
1236	17/12/2020	1.8674	1.8562	1.8618
1237	16/12/2020	1.8429	1.8319	1.8374
1238	15/12/2020	1.8385	1.8275	1.8330
1239	14/12/2020	1.8492	1.8382	1.8437
1240	13/12/2020
1241	12/12/2020
1242	11/12/2020	1.8520	1.8410	1.8465
1243	10/12/2020	1.8737	1.8625	1.8681
1244	09/12/2020	1.8804	1.8692	1.8748
1245	08/12/2020	1.8665	1.8553	1.8609
1246	07/12/2020	1.8533	1.8423	1.8478
1247	06/12/2020
1248	05/12/2020
1249	04/12/2020	1.8526	1.8416	1.8471
1250	03/12/2020	1.8547	1.8437	1.8492
1251	02/12/2020	1.8335	1.8225	1.8280
1252	01/12/2020	1.8437	1.8327	1.8382
1253	30/11/2020	1.8245	1.8135	1.8190
1254	29/11/2020
1255	28/11/2020
1256	27/11/2020	1.8361	1.8251	1.8306
1257	26/11/2020	1.8388	1.8278	1.8333
1258	25/11/2020	1.8334	1.8224	1.8279
1259	24/11/2020	1.8662	1.8550	1.8606
1260	23/11/2020	1.8863	1.8751	1.8807
1261	22/11/2020
1262	21/11/2020
1263	20/11/2020	1.8691	1.8579	1.8635
1264	19/11/2020	1.8508	1.8398	1.8453
1265	18/11/2020	1.8672	1.8560	1.8616
1266	17/11/2020	1.8663	1.8551	1.8607
1267	16/11/2020	1.8975	1.8861	1.8918
1268	15/11/2020
1269	14/11/2020
1270	13/11/2020	1.8929	1.8815	1.8872
1271	12/11/2020	1.8619	1.8507	1.8563
1272	11/11/2020	1.8492	1.8382	1.8437
1273	10/11/2020	1.8308	1.8198	1.8253
1274	09/11/2020	1.9145	1.9031	1.9088
1275	08/11/2020
1276	07/11/2020
1277	06/11/2020	1.8810	1.8698	1.8754
1278	05/11/2020	1.8701	1.8589	1.8645
1279	04/11/2020	1.8425	1.8315	1.8370
1280	03/11/2020	1.8511	1.8401	1.8456
1281	02/11/2020	1.8393	1.8283	1.8338
1282	01/11/2020
1283	31/10/2020
1284	30/10/2020	1.8359	1.8249	1.8304
1285	29/10/2020	1.8176	1.8068	1.8122
1286	28/10/2020	1.8398	1.8288	1.8343
1287	27/10/2020	1.8205	1.8097	1.8151
1288	26/10/2020	1.8482	1.8372	1.8427
1289	25/10/2020
1290	24/10/2020
1291	23/10/2020	1.8495	1.8385	1.8440
1292	22/10/2020	1.8604	1.8492	1.8545
1293	21/10/2020	1.8502	1.8392	1.8447
1294	20/10/2020	1.8573	1.8461	1.8517
1295	19/10/2020	1.8741	1.8629	1.8685
1296	18/10/2020
1297	17/10/2020
1298	16/10/2020	1.8572	1.8460	1.8516
1299	15/10/2020	1.8566	1.8454	1.8510
1300	14/10/2020	1.8655	1.8543	1.8599
1301	13/10/2020	1.8427	1.8317	1.8372
1302	12/10/2020	1.8367	1.8257	1.8312
1303	11/10/2020
1304	10/10/2020
1305	09/10/2020	1.8191	1.8083	1.8137
1306	08/10/2020	1.8228	1.8118	1.8173
1307	07/10/2020	1.7811	1.7705	1.7758
1308	06/10/2020	1.7592	1.7486	1.7539
1309	05/10/2020
1310	04/10/2020
1311	03/10/2020
1312	02/10/2020	1.7390	1.7286	1.7338
1313	01/10/2020	1.7592	1.7486	1.7539
1314	30/09/2020	1.7594	1.7488	1.7541
1315	29/09/2020	1.7846	1.7740	1.7793
1316	28/09/2020	1.7694	1.7588	1.7641
1317	27/09/2020
1318	26/09/2020
1319	25/09/2020	1.7815	1.7709	1.7762
1320	24/09/2020	1.7662	1.7556	1.7609
1321	23/09/2020	1.7839	1.7733	1.7786
1322	22/09/2020	1.7510	1.7406	1.7458
1323	21/09/2020	1.7391	1.7287	1.7339
1324	20/09/2020
1325	19/09/2020
1326	18/09/2020	1.7489	1.7385	1.7437
1327	17/09/2020	1.7493	1.7389	1.7441
1328	16/09/2020	1.7804	1.7698	1.7751
1329	15/09/2020	1.7664	1.7558	1.7611
1330	14/09/2020	1.7712	1.7606	1.7659
1331	13/09/2020
1332	12/09/2020
1333	11/09/2020	1.7688	1.7593	1.7646
1334	10/09/2020	1.7904	1.7796	1.7850
1335	09/09/2020	1.7774	1.7668	1.7721
1336	08/09/2020	1.8038	1.7930	1.7984
1337	07/09/2020	1.7997	1.7889	1.7943
1338	06/09/2020
1339	05/09/2020
1340	04/09/2020	1.7931	1.7823	1.7877
1341	03/09/2020	1.8613	1.8501	1.8557
1342	02/09/2020	1.8461	1.8351	1.8406
1343	01/09/2020	1.8122	1.8014	1.8068
1344	31/08/2020	1.8238	1.8128	1.8183
1345	30/08/2020
1346	29/08/2020
1347	28/08/2020	1.8373	1.8263	1.8318
1348	27/08/2020	1.8645	1.8533	1.8589
1349	26/08/2020	1.8489	1.8379	1.8434
1350	25/08/2020	1.8457	1.8347	1.8402
1351	24/08/2020	1.8619	1.8507	1.8563
1352	23/08/2020
1353	22/08/2020
1354	21/08/2020	1.8349	1.8239	1.8294
1355	20/08/2020	1.8602	1.8490	1.8546
1356	19/08/2020	1.8650	1.8538	1.8594
1357	18/08/2020	1.8568	1.8456	1.8512
1358	17/08/2020	1.8123	1.8015	1.8069
1359	16/08/2020
1360	15/08/2020
1361	14/08/2020	1.8178	1.8070	1.8124
1362	13/08/2020	1.7927	1.7819	1.7873
1363	12/08/2020	1.7784	1.7678	1.7731
1364	11/08/2020	1.7970	1.7862	1.7916
1365	10/08/2020	1.8067	1.7959	1.8013
1366	09/08/2020
1367	08/08/2020
1368	07/08/2020	1.7895	1.7787	1.7841
1369	06/08/2020	1.8112	1.8004	1.8058
1370	05/08/2020	1.8187	1.8079	1.8133
1371	04/08/2020	1.8289	1.8179	1.8234
1372	03/08/2020	1.8146	1.8038	1.8092
1373	02/08/2020
1374	01/08/2020
1375	31/07/2020	1.7911	1.7803	1.7857
1376	30/07/2020	1.8289	1.8179	1.8234
1377	29/07/2020	1.8028	1.7920	1.7974
1378	28/07/2020	1.8100	1.7992	1.8046
1379	27/07/2020	1.8155	1.8047	1.8101
1380	26/07/2020
1381	25/07/2020
1382	24/07/2020	1.8081	1.7973	1.8027
1383	23/07/2020	1.8198	1.8090	1.8144
1384	22/07/2020	1.8225	1.8115	1.8170
1385	21/07/2020	1.8366	1.8256	1.8311
1386	20/07/2020	1.7815	1.7709	1.7762
1387	19/07/2020
1388	18/07/2020
1389	17/07/2020	1.7817	1.7711	1.7764
1390	16/07/2020	1.7731	1.7625	1.7678
1391	15/07/2020	1.7908	1.7800	1.7854
1392	14/07/2020	1.7571	1.7465	1.7518
1393	13/07/2020	1.7830	1.7724	1.7777
1394	12/07/2020
1395	11/07/2020
1396	10/07/2020	1.7739	1.7633	1.7686
1397	09/07/2020	1.7792	1.7686	1.7739
1398	08/07/2020	1.7685	1.7579	1.7632
1399	07/07/2020	1.7977	1.7869	1.7923
1400	06/07/2020	1.7824	1.7718	1.7771
1401	05/07/2020
1402	04/07/2020
1403	03/07/2020	1.7976	1.7868	1.7922
1404	02/07/2020	1.7801	1.7695	1.7748
1405	01/07/2020	1.7394	1.7290	1.7342
1406	30/06/2020	1.7464	1.7360	1.7412	1.7237	0.0175
1407	29/06/2020	1.7308	1.7204	1.7256
1408	28/06/2020
1409	27/06/2020
1410	26/06/2020	1.7420	1.7316	1.7368
1411	25/06/2020	1.7166	1.7064	1.7115
1412	24/06/2020	1.7505	1.7401	1.7453
1413	23/06/2020	1.7285	1.7181	1.7233
1414	22/06/2020	1.7179	1.7077	1.7128
1415	21/06/2020
1416	20/06/2020
1417	19/06/2020	1.7166	1.7064	1.7115
1418	18/06/2020	1.7044	1.6942	1.6993
1419	17/06/2020	1.7047	1.6945	1.6996
1420	16/06/2020	1.6961	1.6859	1.6910
1421	15/06/2020	1.6376	1.6278	1.6327
1422	14/06/2020
1423	13/06/2020
1424	12/06/2020	1.6698	1.6598	1.6648
1425	11/06/2020	1.6837	1.6737	1.6787
1426	10/06/2020	1.6877	1.6777	1.6827
1427	09/06/2020	1.6597	1.6497	1.6547
1428	08/06/2020
1429	07/06/2020
1430	06/06/2020
1431	05/06/2020	1.6825	1.6725	1.6775
1432	04/06/2020	1.7081	1.6979	1.7030
1433	03/06/2020	1.7121	1.7019	1.7070
1434	02/06/2020	1.7039	1.6937	1.6988
1435	01/06/2020	1.7176	1.7074	1.7125
1436	31/05/2020
1437	30/05/2020
1438	29/05/2020	1.6900	1.6798	1.6849
1439	28/05/2020	1.6875	1.6775	1.6825
1440	27/05/2020	1.6643	1.6543	1.6593
1441	26/05/2020	1.6868	1.6768	1.6818
1442	25/05/2020	1.6667	1.6567	1.6617
1443	24/05/2020
1444	23/05/2020
1445	22/05/2020	1.6361	1.6263	1.6312
1446	21/05/2020	1.6479	1.6381	1.6430
1447	20/05/2020	1.6544	1.6446	1.6495
1448	19/05/2020	1.6468	1.6370	1.6419
1449	18/05/2020	1.6273	1.6175	1.6224
1450	17/05/2020
1451	16/05/2020
1452	15/05/2020	1.6033	1.5937	1.5985
1453	14/05/2020	1.5899	1.5803	1.5851
1454	13/05/2020	1.6145	1.6049	1.6097
1455	12/05/2020	1.5990	1.5894	1.5942
1456	11/05/2020	1.6068	1.5972	1.6020
1457	10/05/2020
1458	09/05/2020
1459	08/05/2020	1.5814	1.5720	1.5767
1460	07/05/2020	1.5663	1.5569	1.5616
1461	06/05/2020	1.5544	1.5452	1.5498
1462	05/05/2020	1.5438	1.5346	1.5392
1463	04/05/2020	1.5176	1.5086	1.5131
1464	03/05/2020
1465	02/05/2020
1466	01/05/2020	1.4870	1.4782	1.4826
1467	30/04/2020	1.5367	1.5275	1.5321
1468	29/04/2020	1.5288	1.5196	1.5242
1469	28/04/2020	1.5194	1.5104	1.5149
1470	27/04/2020	1.5250	1.5158	1.5204
1471	26/04/2020
1472	25/04/2020
1473	24/04/2020	1.5010	1.4920	1.4965
1474	23/04/2020	1.4905	1.4815	1.4860
1475	22/04/2020	1.4917	1.4827	1.4872
1476	21/04/2020	1.4980	1.4890	1.4935
1477	20/04/2020	1.5202	1.5112	1.5157
1478	19/04/2020
1479	18/04/2020
1480	17/04/2020	1.5554	1.5460	1.5507
1481	16/04/2020	1.5366	1.5274	1.5320
1482	15/04/2020	1.5334	1.5242	1.5288
1483	14/04/2020	1.5430	1.5338	1.5384
1484	13/04/2020
1485	12/04/2020
1486	11/04/2020
1487	10/04/2020
1488	09/04/2020	1.5234	1.5142	1.5188
1489	08/04/2020	1.4707	1.4619	1.4663
1490	07/04/2020	1.4825	1.4737	1.4781
1491	06/04/2020	1.4936	1.4846	1.4891
1492	05/04/2020
1493	04/04/2020
1494	03/04/2020	1.4220	1.4134	1.4177
1495	02/04/2020	1.4208	1.4123	1.4165
1496	01/04/2020	1.4490	1.4404	1.4447
1497	31/03/2020	1.4186	1.4102	1.4144
1498	30/03/2020	1.4245	1.4159	1.4202
1499	29/03/2020
1500	28/03/2020
1501	27/03/2020	1.3323	1.3243	1.3283
1502	26/03/2020	1.3923	1.3839	1.3881
1503	25/03/2020	1.3591	1.3509	1.3550
1504	24/03/2020	1.3022	1.2944	1.2983
1505	23/03/2020	1.2509	1.2435	1.2472
1506	22/03/2020
1507	21/03/2020
1508	20/03/2020	1.3390	1.3310	1.3350
1509	19/03/2020	1.3715	1.3633	1.3674
1510	18/03/2020	1.4086	1.4002	1.4044
1511	17/03/2020	1.4823	1.4735	1.4779
1512	16/03/2020	1.3844	1.3762	1.3803
1513	15/03/2020
1514	14/03/2020
1515	13/03/2020	1.5411	1.5319	1.5365
1516	12/03/2020	1.4472	1.4386	1.4429
1517	11/03/2020	1.5445	1.5353	1.5399
1518	10/03/2020	1.5843	1.5749	1.5796
1519	09/03/2020	1.5354	1.5262	1.5308
1520	08/03/2020
1521	07/03/2020
1522	06/03/2020	1.6626	1.6526	1.6576
1523	05/03/2020	1.7067	1.6965	1.7016
1524	04/03/2020	1.6755	1.6655	1.6705
1525	03/03/2020	1.7106	1.7004	1.7055
1526	02/03/2020	1.6836	1.6736	1.6786
1527	01/03/2020
1528	29/02/2020
1529	28/02/2020	1.6937	1.6835	1.6886
1530	27/02/2020	1.7546	1.7442	1.7494
1531	26/02/2020	1.7667	1.7561	1.7614
1532	25/02/2020	1.7941	1.7833	1.7887
1533	24/02/2020	1.8185	1.8077	1.8131
1534	23/02/2020
1535	22/02/2020
1536	21/02/2020	1.8481	1.8371	1.8426
1537	20/02/2020	1.8612	1.8500	1.8556
1538	19/02/2020	1.8695	1.8583	1.8639
1539	18/02/2020	1.8607	1.8495	1.8551
1540	17/02/2020	1.8589	1.8477	1.8533
1541	16/02/2020
1542	15/02/2020
1543	14/02/2020	1.8566	1.8454	1.8510
1544	13/02/2020	1.8457	1.8347	1.8402
1545	12/02/2020	1.8486	1.8376	1.8431
1546	11/02/2020	1.8232	1.8122	1.8177
1547	10/02/2020	1.8204	1.8096	1.8150
1548	09/02/2020
1549	08/02/2020
1550	07/02/2020	1.8205	1.8097	1.8151
1551	06/02/2020	1.8229	1.8119	1.8174
1552	05/02/2020	1.7942	1.7834	1.7888
1553	04/02/2020	1.7886	1.7779	1.7832
1554	03/02/2020	1.7809	1.7703	1.7756
1555	02/02/2020
1556	01/02/2020
1557	31/01/2020	1.8114	1.8006	1.8060
1558	30/01/2020	1.8037	1.7929	1.7983
1559	29/01/2020	1.8176	1.8068	1.8122
1560	28/01/2020	1.8224	1.8114	1.8169
1561	27/01/2020
1562	26/01/2020
1563	25/01/2020
1564	24/01/2020	1.8614	1.8502	1.8558
1565	23/01/2020	1.8626	1.8514	1.8570
1566	22/01/2020	1.8654	1.8542	1.8598
1567	21/01/2020	1.8394	1.8284	1.8339
1568	20/01/2020	1.8414	1.8304	1.8359
1569	19/01/2020
1570	18/01/2020
1571	17/01/2020	1.8368	1.8258	1.8313
1572	16/01/2020	1.8282	1.8172	1.8227
1573	15/01/2020	1.8078	1.7970	1.8024
1574	14/01/2020	1.7975	1.7867	1.7921
1575	13/01/2020	1.7755	1.7649	1.7702
1576	12/01/2020
1577	11/01/2020
1578	10/01/2020	1.7753	1.7647	1.7700
1579	09/01/2020	1.7555	1.7449	1.7502
1580	08/01/2020	1.7403	1.7299	1.7351
1581	07/01/2020	1.7418	1.7314	1.7366
1582	06/01/2020	1.7266	1.7162	1.7214
1583	05/01/2020
1584	04/01/2020
1585	03/01/2020	1.7254	1.7150	1.7202
1586	02/01/2020	1.7197	1.7095	1.7146
1587	01/01/2020
1588	31/12/2019	1.7177	1.7075	1.7126
1589	30/12/2019	1.7477	1.7373	1.7425
1590	29/12/2019
1591	28/12/2019
1592	27/12/2019	1.7544	1.7440	1.7492
1593	26/12/2019
1594	25/12/2019
1595	24/12/2019	1.7480	1.7376	1.7428
1596	23/12/2019	1.7488	1.7384	1.7436
1597	22/12/2019
1598	21/12/2019
1599	20/12/2019	1.7526	1.7422	1.7474
1600	19/12/2019	1.7608	1.7502	1.7555
1601	18/12/2019	1.7697	1.7591	1.7644
1602	17/12/2019	1.7700	1.7594	1.7647
1603	16/12/2019	1.7625	1.7519	1.7572
1604	15/12/2019
1605	14/12/2019
1606	13/12/2019	1.7305	1.7201	1.7253
1607	12/12/2019	1.7252	1.7148	1.7200
1608	11/12/2019	1.7297	1.7193	1.7245
1609	10/12/2019	1.7253	1.7149	1.7201
1610	09/12/2019	1.7321	1.7217	1.7269
1611	08/12/2019
1612	07/12/2019
1613	06/12/2019	1.7297	1.7193	1.7245
1614	05/12/2019	1.7230	1.7126	1.7178
1615	04/12/2019	1.6989	1.6887	1.6938
1616	03/12/2019	1.7181	1.7079	1.7130
1617	02/12/2019	1.7583	1.7477	1.7530
1618	01/12/2019
1619	30/11/2019
1620	29/11/2019	1.7489	1.7385	1.7437
1621	28/11/2019	1.7725	1.7619	1.7672
1622	27/11/2019	1.7638	1.7585	1.7532
1623	26/11/2019	1.7564	1.7458	1.7511
1624	25/11/2019	1.7474	1.7370	1.7422
1625	24/11/2019
1626	23/11/2019
1627	22/11/2019	1.7484	1.7380	1.7432
1628	21/11/2019	1.7351	1.7247	1.7299
1629	20/11/2019	1.7518	1.7414	1.7466
1630	19/11/2019	1.7684	1.7578	1.7631
1631	18/11/2019	1.7538	1.7434	1.7486
1632	17/11/2019
1633	16/11/2019
1634	15/11/2019	1.7559	1.7453	1.7506
1635	14/11/2019	1.7415	1.7311	1.7363
1636	13/11/2019	1.7299	1.7195	1.7247
1637	12/11/2019	1.7465	1.7361	1.7413
1638	11/11/2019	1.7376	1.7272	1.7324
1639	10/11/2019
1640	09/11/2019
1641	08/11/2019	1.7228	1.7124	1.7176
1642	07/11/2019	1.7250	1.7146	1.7198
1643	06/11/2019	1.6881	1.6781	1.6831
1644	05/11/2019	1.7039	1.6937	1.6988
1645	04/11/2019	1.6976	1.6874	1.6925
1646	03/11/2019
1647	02/11/2019
1648	01/11/2019	1.6955	1.6853	1.6904
1649	31/10/2019	1.6849	1.6749	1.6799
1650	30/10/2019	1.6858	1.6758	1.6808
1651	29/10/2019	1.6999	1.6897	1.6948
1652	28/10/2019	1.6894	1.6792	1.6843
1653	27/10/2019
1654	26/10/2019
1655	25/10/2019	1.6853	1.6753	1.6803
1656	24/10/2019	1.6605	1.6505	1.6555
1657	23/10/2019	1.6445	1.6347	1.6396
1658	22/10/2019	1.6472	1.6374	1.6423
1659	21/10/2019	1.6647	1.6547	1.6597
1660	20/10/2019
1661	19/10/2019
1662	18/10/2019	1.6706	1.6606	1.6656
1663	17/10/2019	1.6698	1.6598	1.6648
1664	16/10/2019	1.6999	1.6897	1.6948
1665	15/10/2019	1.6822	1.6722	1.6772
1666	14/10/2019	1.6710	1.6610	1.6660
1667	13/10/2019
1668	12/10/2019
1669	11/10/2019	1.6681	1.6581	1.6631
1670	10/10/2019	1.6535	1.6437	1.6486
1671	09/10/2019	1.6620	1.6520	1.6570
1672	08/10/2019	1.6620	1.6520	1.6570
1673	07/10/2019
1674	06/10/2019
1675	05/10/2019
1676	04/10/2019	1.6468	1.6370	1.6419
1677	03/10/2019	1.6309	1.6211	1.6260
1678	02/10/2019	1.6674	1.6574	1.6624
1679	01/10/2019	1.7025	1.6923	1.6974
1680	30/09/2019	1.6908	1.6806	1.6857
1681	29/09/2019
1682	28/09/2019
1683	27/09/2019	1.7000	1.6898	1.6949
1684	26/09/2019	1.6894	1.6792	1.6843
1685	25/09/2019	1.6952	1.6850	1.6901
1686	24/09/2019	1.7076	1.6974	1.7025
1687	23/09/2019	1.7055	1.6953	1.7004
1688	22/09/2019
1689	21/09/2019
1690	20/09/2019	1.7054	1.6952	1.7003
1691	19/09/2019	1.7155	1.7053	1.7104
1692	18/09/2019	1.7040	1.6938	1.6989
1693	17/09/2019	1.6976	1.6874	1.6925
1694	16/09/2019	1.6885	1.6784	1.6834
1695	15/09/2019
1696	14/09/2019
1697	13/09/2019	1.6989	1.6887	1.6938
1698	12/09/2019	1.6876	1.6776	1.6826
1699	11/09/2019	1.6840	1.6740	1.6790
1700	10/09/2019	1.7012	1.7185	1.6961
1701	09/09/2019	1.7289		1.7237
1702	08/09/2019
1703	07/09/2019
1704	06/09/2019	1.7314	1.7210	1.7262
1705	05/09/2019	1.7172	1.7070	1.7121
1706	04/09/2019	1.6842	1.6742	1.6792
1707	03/09/2019	1.6833	1.6733	1.6783
1708	02/09/2019	1.6829	1.6729	1.6779
1709	01/09/2019
1710	31/08/2019
1711	30/08/2019	1.6939	1.6837	1.6888
1712	29/08/2019	1.6639	1.6539	1.6589
1713	28/08/2019	1.6791	1.6691	1.6741
1714	27/08/2019	1.6612	1.6512	1.6562
1715	26/08/2019	1.6480	1.6382	1.6431
1716	25/08/2019
1717	24/08/2019
1718	23/08/2019	1.6689	1.6589	1.6639
1719	22/08/2019	1.6690	1.6590	1.6640
1720	21/08/2019	1.6763	1.6663	1.6713
1721	20/08/2019	1.6833	1.6733	1.6783
1722	19/08/2019	1.6656	1.6556	1.6606
1723	18/08/2019
1724	17/08/2019
1725	16/08/2019	1.6492	1.6394	1.6443
1726	15/08/2019	1.6358	1.6260	1.6309
1727	14/08/2019	1.6777	1.6677	1.6727
1728	13/08/2019	1.6573	1.6473	1.6523
1729	12/08/2019	1.6568	1.6468	1.6518
1730	11/08/2019
1731	10/08/2019
1732	09/08/2019	1.6574	1.6474	1.6524
1733	08/08/2019	1.6663	1.6563	1.6613
1734	07/08/2019	1.6523	1.6425	1.6474
1735	06/08/2019	1.6511	1.6413	1.6462
1736	05/08/2019	1.6846	1.6746	1.6796
1737	04/08/2019
1738	03/08/2019
1739	02/08/2019	1.7286	1.7182	1.7234
1740	01/08/2019	1.7341	1.7237	1.7289
1741	31/07/2019	1.7366	1.7262	1.7314
1742	30/07/2019	1.7171	1.7069	1.7120
1743	29/07/2019	1.7152	1.7050	1.7101
1744	28/07/2019
1745	27/07/2019
1746	26/07/2019	1.7040	1.6938	1.6989
1747	25/07/2019	1.7033	1.6931	1.6982
1748	24/07/2019	1.6936	1.6834	1.6885
1749	23/07/2019	1.6886	1.6784	1.6835
1750	22/07/2019	1.6730	1.6630	1.6680
1751	21/07/2019
1752	20/07/2019
1753	19/07/2019	1.6825	1.6725	1.6775
1754	18/07/2019	1.6753	1.6653	1.6703
1755	17/07/2019	1.6789	1.6689	1.6739
1756	16/07/2019	1.6669	1.6569	1.6619
1757	15/07/2019	1.6636	1.6536	1.6586
1758	14/07/2019
1759	13/07/2019
1760	12/07/2019	1.6692	1.6592	1.6642
1761	11/07/2019	1.6790	1.6690	1.6740
1762	10/07/2019	1.6731	1.6631	1.6681
1763	09/07/2019	1.6650	1.6550	1.6600
1764	08/07/2019	1.6543	1.6445	1.6494
1765	07/07/2019
1766	06/07/2019
1767	05/07/2019	1.6746	1.6646	1.6696
1768	04/07/2019	1.6736	1.6636	1.6686
1769	03/07/2019	1.6790	1.6690	1.6740
1770	02/07/2019	1.6792	1.6692	1.6742
1771	01/07/2019	1.6776	1.6676	1.6726
1772
1773	30/06/2019	1.7274	1.7170	1.7222	1.6648	0.057348
1774	29/06/2019
1775	28/06/2019	1.7275	1.7171	1.7223
1776	27/06/2019	1.7409	1.7305	1.7357
1777	26/06/2019	1.7288	1.7184	1.7236
1778	25/06/2019	1.7307	1.7203	1.7255
1779	24/06/2019	1.7356	1.7252	1.7304
1780	23/06/2019
1781	22/06/2019
1782	21/06/2019	1.7411	1.7307	1.7359
1783	20/06/2019	1.7543	1.7439	1.7491
1784	19/06/2019	1.7377	1.7273	1.7325
1785	18/06/2019	1.7136	1.7034	1.7085
1786	17/06/2019	1.6999	1.6897	1.6948
1787	16/06/2019
1788	15/06/2019
1789	14/06/2019	1.7004	1.6902	1.6953
1790	13/06/2019	1.6847	1.6747	1.6797
1791	12/06/2019	1.6783	1.6683	1.6733
1792	11/06/2019	1.6710	1.6610	1.6660
1793	10/06/2019
1794	09/06/2019
1795	08/06/2019
1796	07/06/2019	1.6355	1.6257	1.6306
1797	06/06/2019	1.6175	1.6079	1.6127
1798	05/06/2019	1.6114	1.6018	1.6066
1799	04/06/2019	1.5934	1.5838	1.5886
1800	03/06/2019	1.6010	1.5914	1.5962
1801
1802	31/05/2019	1.6209	1.6113	1.6161
1803	30/05/2019	1.6199	1.6103	1.6151
1804	29/05/2019	1.6380	1.6282	1.6331
1805	28/05/2019	1.6471	1.6373	1.6422
1806	27/05/2019	1.6424	1.6326	1.6375
1807	26/05/2019
1808	25/05/2019
1809	24/05/2019	1.6368	1.6270	1.6319
1810	23/05/2019	1.6504	1.6406	1.6455
1811	22/05/2019	1.6526	1.6428	1.6477
1812	21/05/2019	1.6639	1.6539	1.6589
1813	20/05/2019	1.6669	1.6569	1.6619
1814	19/05/2019
1815	18/05/2019
1816	17/05/2019	1.6545	1.6447	1.6496
1817	16/05/2019	1.6375	1.6277	1.6326
1818	15/05/2019	1.6146	1.6050	1.6098
1819	14/05/2019	1.5999	1.5903	1.5951
1820	13/05/2019	1.6002	1.5906	1.5954
1821	12/05/2019
1822	11/05/2019
1823	10/05/2019	1.6078	1.5982	1.6030
1824	09/05/2019	1.5977	1.5881	1.5929
1825	08/05/2019	1.5897	1.5801	1.5849
1826	07/05/2019	1.5985	1.5889	1.5937
1827	06/05/2019	1.5885	1.5789	1.5837
1828	05/05/2019
1829	04/05/2019
1830	03/05/2019	1.6043	1.5947	1.5995
1831	02/05/2019	1.5962	1.5866	1.5914
1832	01/05/2019	1.6035	1.5939	1.5987
1833
1834	30/04/2019	1.5868	1.5774	1.5821
1835	29/04/2019	1.5937	1.5841	1.5889
1836	28/04/2019
1837	27/04/2019
1838	26/04/2019	1.5945	1.5849	1.5897
1839	25/04/2019
1840	24/04/2019	1.5938	1.5842	1.5890
1841	23/04/2019	1.5763	1.5669	1.5716
1842	22/04/2019
1843	21/04/2019
1844	20/04/2019
1845	19/04/2019
1846	18/04/2019	1.5559	1.5465	1.5512
1847	17/04/2019	1.5609	1.5515	1.5562
1848	16/04/2019	1.5771	1.5677	1.5724
1849	15/04/2019	1.5589	1.5495	1.5542
1850	14/04/2019
1851	13/04/2019
1852	12/04/2019	1.5556	1.5462	1.5509
1853	11/04/2019	1.5447	1.5355	1.5401
1854	10/04/2019	1.5489	1.5397	1.5443
1855	09/04/2019	1.5493	1.5401	1.5447
1856	08/04/2019	1.5404	1.5312	1.5358
1857	07/04/2019
1858	06/04/2019
1859	05/04/2019	1.5259	1.5167	1.5213
1860	04/04/2019	1.5506	1.5414	1.546
1861	03/04/2019	1.5681	1.5587	1.5634
1862	02/04/2019	1.5602	1.5508	1.5555
1863	01/04/2019	1.5436	1.5344	1.539
1864
1865	29/03/2019			1.5264
1866
1867	28/02/2019			1.5000
1868
1869	31/01/2019			1.4466
1870
1871	31/12/2018			1.3649
1872
1873	30/11/2018			1.3352
1874
1875	31/10/2018			1.3422
1876
1877	28/09/2018			1.4529
1878
1879	31/08/2018			1.4862
1880
1881	31/07/2018			1.4650
1882
1883	29/06/2018			1.5535	1.4812	0.07232
1884
1885	31/05/2018			1.4995
1886
1887	30/04/2018			1.4652
1888
1889	30/03/2018			1.4064
1890
1891	28/02/2018			1.4628
1892
1893	31/01/2018			1.4190
1894
1895	29/12/2017			1.3856
1896
1897	30/11/2017			1.3705
1898
1899	31/10/2017			1.3562
1900
1901	29/09/2017			1.2874
1902
1903	31/08/2017			1.2848
1904
1905	31/07/2017			1.2205
1906
1907	30/06/2017			1.2416
1908
1909	31/05/2017			1.2371
1910
1911	28/04/2017			1.2212
1912
1913	31/03/2017			1.1979
1914
1915	28/02/2017			1.1986
1916
1917	31/01/2017			1.1399
1918
1919	30/12/2016			1.1428
1920
1921	30/11/2016			1.0867
1922
1923	31/10/2016			1.0557
1924
1925	30/09/2016			1.1012
1926
1927	31/08/2016			1.1132
1928
1929	29/07/2016			1.1023
1930
1931	30/06/2016			1.0000